BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,862 Value ($000) $2,506 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 133,456 Value ($000) $3,151 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 133,761 Value ($000) $3,297 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 133,761 Value ($000) $3,257 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 133,761 Value ($000) $3,438 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 132,662 Value ($000) $3,405 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,862	$2,506	$25.09	$22.31 - $28.31
Q3 2025	133,456	$3,151	$24.40	$22.24 - $26.18
Q2 2025	133,761	$3,297	$23.05	$19.62 - $24.60
Q1 2025	133,761	$3,257	$25.14	$22.32 - $27.53
Q4 2024	133,761	$3,438	$26.06	$23.04 - $29.33
Q3 2024	132,662	$3,405	$22.93	$19.74 - $25.99