BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,169 Value ($000) $3,455 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 164,024 Value ($000) $3,873 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 34,654 Value ($000) $854 Avg Close $23.05 Range $19.62 - $24.60

Q3 2024

Shares 44,800 Value ($000) $1,150 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,169	$3,455	$25.09	$22.31 - $28.31
Q3 2025	164,024	$3,873	$24.40	$22.24 - $26.18
Q2 2025	34,654	$854	$23.05	$19.62 - $24.60
Q3 2024	44,800	$1,150	$22.93	$19.74 - $25.99