BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,831 Value ($000) $231 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 8,831 Value ($000) $209 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 8,831 Value ($000) $218 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 8,831 Value ($000) $215 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 8,831 Value ($000) $227 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 8,831 Value ($000) $227 Avg Close $22.93 Range $19.74 - $25.99

Q4 2023

Shares 8,831 Value ($000) $218 Avg Close $19.65 Range $16.87 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,831	$231	$25.09	$22.31 - $28.31
Q3 2025	8,831	$209	$24.40	$22.24 - $26.18
Q2 2025	8,831	$218	$23.05	$19.62 - $24.60
Q1 2025	8,831	$215	$25.14	$22.32 - $27.53
Q4 2024	8,831	$227	$26.06	$23.04 - $29.33
Q3 2024	8,831	$227	$22.93	$19.74 - $25.99
Q4 2023	8,831	$218	$19.65	$16.87 - $24.27