BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,448 Value ($000) $352 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 8,779 Value ($000) $207 Avg Close $24.40 Range $22.24 - $26.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,448	$352	$25.09	$22.31 - $28.31
Q3 2025	8,779	$207	$24.40	$22.24 - $26.18