BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $243 Avg Close $24.17 Range $21.26 - $26.71

Q4 2021

Shares 10,000 Value ($000) $283 Avg Close $24.44 Range $21.14 - $26.31

Q3 2021

Shares 10,000 Value ($000) $233 Avg Close $20.87 Range $19.27 - $21.91

Q2 2021

Shares 10,000 Value ($000) $229 Avg Close $21.20 Range $19.86 - $22.27

Q1 2021

Shares 10,000 Value ($000) $239 Avg Close $19.83 Range $17.77 - $22.20

Q4 2020

Shares 12,127 Value ($000) $246,906 Avg Close $16.39 Range $13.00 - $19.54

Q2 2020

Shares 14,127 Value ($000) $216 Avg Close $11.82 Range $8.78 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$243	$24.17	$21.26 - $26.71
Q4 2021	10,000	$283	$24.44	$21.14 - $26.31
Q3 2021	10,000	$233	$20.87	$19.27 - $21.91
Q2 2021	10,000	$229	$21.20	$19.86 - $22.27
Q1 2021	10,000	$239	$19.83	$17.77 - $22.20
Q4 2020	12,127	$246,906	$16.39	$13.00 - $19.54
Q2 2020	14,127	$216	$11.82	$8.78 - $15.97