BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $217 Avg Close $21.32 Range $19.55 - $23.70
Q4 2023
Shares 10,000 Value ($000) $247 Avg Close $19.65 Range $16.87 - $24.27
Q3 2023
Shares 10,000 Value ($000) $186 Avg Close $17.55 Range $13.48 - $21.08
Q2 2023
Shares 10,000 Value ($000) $151 Avg Close $14.39 Range $12.12 - $16.08
Q1 2023
Shares 11,000 Value ($000) $188 Avg Close $18.43 Range $15.28 - $20.61
Q4 2022
Shares 12,000 Value ($000) $266 Avg Close $21.14 Range $19.31 - $22.98
Q3 2022
Shares 12,000 Value ($000) $258 Avg Close $20.92 Range $18.57 - $23.00