BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,108 Value ($000) $939 Avg Close $23.05 Range $19.62 - $24.60

Q4 2024

Shares 37,684 Value ($000) $968 Avg Close $26.06 Range $23.04 - $29.33

Q2 2024

Shares 37,286 Value ($000) $811 Avg Close $19.99 Range $18.24 - $21.36

Q1 2024

Shares 37,039 Value ($000) $825 Avg Close $21.32 Range $19.55 - $23.70

Q4 2020

Shares 29,082 Value ($000) $601 Avg Close $16.39 Range $13.00 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,108	$939	$23.05	$19.62 - $24.60
Q4 2024	37,684	$968	$26.06	$23.04 - $29.33
Q2 2024	37,286	$811	$19.99	$18.24 - $21.36
Q1 2024	37,039	$825	$21.32	$19.55 - $23.70
Q4 2020	29,082	$601	$16.39	$13.00 - $19.54