BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,152 Value ($000) $226 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 11,100 Value ($000) $270 Avg Close $25.14 Range $22.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,152	$226	$23.05	$19.62 - $24.60
Q1 2025	11,100	$270	$25.14	$22.32 - $27.53