BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,694 Value ($000) $1,456 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 55,694 Value ($000) $1,315 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 57,277 Value ($000) $1,412 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 61,205 Value ($000) $1,490 Avg Close $25.14 Range $22.32 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,694	$1,456	$25.09	$22.31 - $28.31
Q3 2025	55,694	$1,315	$24.40	$22.24 - $26.18
Q2 2025	57,277	$1,412	$23.05	$19.62 - $24.60
Q1 2025	61,205	$1,490	$25.14	$22.32 - $27.53