BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,812 Value ($000) $288 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 11,987 Value ($000) $308 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 12,892 Value ($000) $331 Avg Close $22.93 Range $19.74 - $25.99

Q2 2024

Shares 12,971 Value ($000) $282 Avg Close $19.99 Range $18.24 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,812	$288	$25.14	$22.32 - $27.53
Q4 2024	11,987	$308	$26.06	$23.04 - $29.33
Q3 2024	12,892	$331	$22.93	$19.74 - $25.99
Q2 2024	12,971	$282	$19.99	$18.24 - $21.36