BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $20 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 486 Value ($000) $11 Avg Close $24.40 Range $22.24 - $26.18

Q2 2024

Shares 294 Value ($000) $6 Avg Close $19.99 Range $18.24 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$20	$25.09	$22.31 - $28.31
Q3 2025	486	$11	$24.40	$22.24 - $26.18
Q2 2024	294	$6	$19.99	$18.24 - $21.36