BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,290,313 Value ($000) $59,869 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 2,246,261 Value ($000) $53,034 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 2,216,506 Value ($000) $54,637 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 2,213,844 Value ($000) $53,907 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 2,280,697 Value ($000) $58,614 Avg Close $26.06 Range $23.04 - $29.33

Q3 2024

Shares 2,214,156 Value ($000) $56,837 Avg Close $22.93 Range $19.74 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,290,313	$59,869	$25.09	$22.31 - $28.31
Q3 2025	2,246,261	$53,034	$24.40	$22.24 - $26.18
Q2 2025	2,216,506	$54,637	$23.05	$19.62 - $24.60
Q1 2025	2,213,844	$53,907	$25.14	$22.32 - $27.53
Q4 2024	2,280,697	$58,614	$26.06	$23.04 - $29.33
Q3 2024	2,214,156	$56,837	$22.93	$19.74 - $25.99