BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,844 Value ($000) $205 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 7,844 Value ($000) $185 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 5,758 Value ($000) $142 Avg Close $23.05 Range $19.62 - $24.60

Q1 2025

Shares 5,758 Value ($000) $140 Avg Close $25.14 Range $22.32 - $27.53

Q4 2024

Shares 5,758 Value ($000) $148 Avg Close $26.06 Range $23.04 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,844	$205	$25.09	$22.31 - $28.31
Q3 2025	7,844	$185	$24.40	$22.24 - $26.18
Q2 2025	5,758	$142	$23.05	$19.62 - $24.60
Q1 2025	5,758	$140	$25.14	$22.32 - $27.53
Q4 2024	5,758	$148	$26.06	$23.04 - $29.33