BUSINESS FIRST BANCSHARES IN

Ticker: BFST CUSIP: 12326C105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,190 Value ($000) $319 Avg Close $25.09 Range $22.31 - $28.31

Q3 2025

Shares 8,490 Value ($000) $200 Avg Close $24.40 Range $22.24 - $26.18

Q2 2025

Shares 8,490 Value ($000) $209 Avg Close $23.05 Range $19.62 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,190	$319	$25.09	$22.31 - $28.31
Q3 2025	8,490	$200	$24.40	$22.24 - $26.18
Q2 2025	8,490	$209	$23.05	$19.62 - $24.60