BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,373,002 Value ($000) $20,417 Avg Close $2.72 Range $1.86 - $4.03
Q3 2025
Shares 5,955,961 Value ($000) $11,495 Avg Close $1.70 Range $1.32 - $2.28
Q2 2025
Shares 5,124,556 Value ($000) $10,249 Avg Close $2.30 Range $1.83 - $2.70
Q1 2025
Shares 3,548,275 Value ($000) $8,090 Avg Close $3.58 Range $2.19 - $4.98
Q4 2024
Shares 2,657,466 Value ($000) $8,291 Avg Close $2.60 Range $1.61 - $3.78
Q3 2024
Shares 683,184 Value ($000) $1,209 Avg Close $1.25 Range $0.84 - $2.20
Q2 2024
Shares 771,212 Value ($000) $648 Avg Close $0.93 Range $0.67 - $1.09
Q1 2024
Shares 3,113,294 Value ($000) $3,362 Avg Close $1.07 Range $0.85 - $1.64
Q4 2023
Shares 3,076,672 Value ($000) $3,323 Avg Close $0.99 Range $0.76 - $1.32
Q3 2023
Shares 4,207,242 Value ($000) $4,965 Avg Close $1.94 Range $1.11 - $2.71
Q2 2023
Shares 6,207,636 Value ($000) $14,278 Avg Close $2.23 Range $1.75 - $2.90
Q1 2023
Shares 5,605,199 Value ($000) $10,538 Avg Close $2.34 Range $1.63 - $3.22
Q4 2022
Shares 5,488,401 Value ($000) $13,501 Avg Close $3.59 Range $2.17 - $5.29
Q3 2022
Shares 4,111,148 Value ($000) $19,322 Avg Close $5.28 Range $2.90 - $8.72
Q2 2022
Shares 4,727,302 Value ($000) $14,513 Avg Close $3.45 Range $2.31 - $5.00
Q1 2022
Shares 4,489,835 Value ($000) $21,372 Avg Close $5.49 Range $3.66 - $7.66
Q4 2021
Shares 3,896,448 Value ($000) $26,067 Avg Close $8.79 Range $6.01 - $11.53
Q3 2021
Shares 3,675,862 Value ($000) $38,376 Avg Close $11.55 Range $9.66 - $14.60
Q2 2021
Shares 881,426 Value ($000) $12,763 Avg Close $13.50 Range $9.20 - $17.63