BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325,929 Value ($000) $8,839 Avg Close $2.72 Range $1.86 - $4.03
Q3 2025
Shares 1,883,023 Value ($000) $3,634 Avg Close $1.70 Range $1.32 - $2.28
Q2 2025
Shares 3,311,845 Value ($000) $6,624 Avg Close $2.30 Range $1.83 - $2.70
Q1 2025
Shares 1,830,357 Value ($000) $4,173 Avg Close $3.58 Range $2.19 - $4.98
Q4 2024
Shares 663,440 Value ($000) $2,070 Avg Close $2.60 Range $1.61 - $3.78
Q3 2024
Shares 438,877 Value ($000) $777 Avg Close $1.25 Range $0.84 - $2.20
Q2 2024
Shares 143,678 Value ($000) $121 Avg Close $0.93 Range $0.67 - $1.09
Q1 2024
Shares 317,247 Value ($000) $343 Avg Close $1.07 Range $0.85 - $1.64
Q4 2023
Shares 485,962 Value ($000) $525 Avg Close $0.99 Range $0.76 - $1.32
Q3 2023
Shares 247,973 Value ($000) $293 Avg Close $1.94 Range $1.11 - $2.71
Q2 2023
Shares 362,198 Value ($000) $833 Avg Close $2.23 Range $1.75 - $2.90
Q1 2023
Shares 250,162 Value ($000) $470 Avg Close $2.34 Range $1.63 - $3.22
Q4 2022
Shares 398,122 Value ($000) $979 Avg Close $3.59 Range $2.17 - $5.29
Q3 2022
Shares 375,697 Value ($000) $1,766 Avg Close $5.28 Range $2.90 - $8.72
Q2 2022
Shares 422,505 Value ($000) $1,298 Avg Close $3.45 Range $2.31 - $5.00
Q1 2022
Shares 318,047 Value ($000) $1,513 Avg Close $5.49 Range $3.66 - $7.66
Q4 2021
Shares 333,109 Value ($000) $2,227 Avg Close $8.79 Range $6.01 - $11.53
Q3 2021
Shares 306,731 Value ($000) $3,202 Avg Close $11.55 Range $9.66 - $14.60
Q2 2021
Shares 455,871 Value ($000) $6,601 Avg Close $13.50 Range $9.20 - $17.63
Q1 2021
Shares 419,394 Value ($000) $7,058 Avg Close $19.79 Range $14.02 - $29.13