BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $0 Avg Close $1.94 Range $1.11 - $2.71

Q2 2023

Shares 10,000 Value ($000) $0 Avg Close $2.23 Range $1.75 - $2.90

Q1 2023

Shares 10,000 Value ($000) $0 Avg Close $2.34 Range $1.63 - $3.22

Q4 2022

Shares 10,000 Value ($000) $0 Avg Close $3.59 Range $2.17 - $5.29

Q3 2022

Shares 10,000 Value ($000) $47 Avg Close $5.28 Range $2.90 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$0	$1.94	$1.11 - $2.71
Q2 2023	10,000	$0	$2.23	$1.75 - $2.90
Q1 2023	10,000	$0	$2.34	$1.63 - $3.22
Q4 2022	10,000	$0	$3.59	$2.17 - $5.29
Q3 2022	10,000	$47	$5.28	$2.90 - $8.72