BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,644 Value ($000) $33 Avg Close $2.72 Range $1.86 - $4.03
Q3 2025
Shares 8,791 Value ($000) $17 Avg Close $1.70 Range $1.32 - $2.28
Q2 2025
Shares 14,220 Value ($000) $28 Avg Close $2.30 Range $1.83 - $2.70
Q1 2025
Shares 4,021 Value ($000) $9 Avg Close $3.58 Range $2.19 - $4.98
Q4 2024
Shares 75,135 Value ($000) $234 Avg Close $2.60 Range $1.61 - $3.78
Q3 2024
Shares 60,338 Value ($000) $107 Avg Close $1.25 Range $0.84 - $2.20
Q2 2024
Shares 60,657 Value ($000) $51 Avg Close $0.93 Range $0.67 - $1.09
Q1 2024
Shares 4,574 Value ($000) $5 Avg Close $1.07 Range $0.85 - $1.64
Q4 2023
Shares 132,852 Value ($000) $143 Avg Close $0.99 Range $0.76 - $1.32
Q3 2023
Shares 21,935 Value ($000) $26 Avg Close $1.94 Range $1.11 - $2.71
Q2 2023
Shares 4,207 Value ($000) $10 Avg Close $2.23 Range $1.75 - $2.90
Q1 2023
Shares 13,608 Value ($000) $0 Avg Close $2.34 Range $1.63 - $3.22
Q4 2022
Shares 69,450 Value ($000) $0 Avg Close $3.59 Range $2.17 - $5.29
Q3 2022
Shares 10,466 Value ($000) $49 Avg Close $5.28 Range $2.90 - $8.72
Q2 2022
Shares 3,777 Value ($000) $11 Avg Close $3.45 Range $2.31 - $5.00
Q1 2022
Shares 20,801 Value ($000) $99 Avg Close $5.49 Range $3.66 - $7.66
Q4 2021
Shares 1,405 Value ($000) $9 Avg Close $8.79 Range $6.01 - $11.53
Q3 2021
Shares 2,930 Value ($000) $31 Avg Close $11.55 Range $9.66 - $14.60
Q2 2021
Shares 12,015 Value ($000) $174 Avg Close $13.50 Range $9.20 - $17.63
Q1 2021
Shares 14,111 Value ($000) $238 Avg Close $19.79 Range $14.02 - $29.13