BUTTERFLY NETWORK INC

Ticker: BFLY CUSIP: 124155102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,205 Value ($000) $1 Avg Close $1.94 Range $1.11 - $2.71

Q4 2022

Shares 184 Value ($000) $0 Avg Close $3.59 Range $2.17 - $5.29

Q3 2022

Shares 2,330 Value ($000) $11 Avg Close $5.28 Range $2.90 - $8.72

Q2 2022

Shares 2,330 Value ($000) $7 Avg Close $3.45 Range $2.31 - $5.00

Q1 2022

Shares 1,701 Value ($000) $8 Avg Close $5.49 Range $3.66 - $7.66

Q4 2021

Shares 142 Value ($000) $1 Avg Close $8.79 Range $6.01 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,205	$1	$1.94	$1.11 - $2.71
Q4 2022	184	$0	$3.59	$2.17 - $5.29
Q3 2022	2,330	$11	$5.28	$2.90 - $8.72
Q2 2022	2,330	$7	$3.45	$2.31 - $5.00
Q1 2022	1,701	$8	$5.49	$3.66 - $7.66
Q4 2021	142	$1	$8.79	$6.01 - $11.53