BUZZFEED INC

CUSIP: 12430A102 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 129,523 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 129,523 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 129,523 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 129,523 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 129,523 Value ($000) $146 Avg Close — Range —
Q4 2022
Shares 88,423 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 88,423 Value ($000) $138 Avg Close — Range —
Q2 2022
Shares 77,123 Value ($000) $119 Avg Close — Range —
Q1 2022
Shares 62,823 Value ($000) $330 Avg Close — Range —
Q4 2021
Shares 13,690 Value ($000) $73 Avg Close — Range —