BUZZFEED INC

CUSIP: 12430A102 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,349 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 42,350 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 46,572 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 44,072 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 19,773 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 86,877 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 69,055 Value ($000) $108 Avg Close — Range —
Q2 2022
Shares 41,510 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 11,538 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 502 Value ($000) $3 Avg Close — Range —