BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,634 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 522,634 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 522,634 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 522,634 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 531,999 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 535,746 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 545,135 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 765,011 Value ($000) $32 Avg Close — Range —
Q4 2023
Shares 765,011 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 765,011 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 765,011 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 765,961 Value ($000) $82 Avg Close — Range —
Q4 2021
Shares 394,902 Value ($000) $201 Avg Close — Range —