BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,273 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 210,125 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 210,125 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 200,000 Value ($000) $9 Avg Close — Range —