BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 318,997 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 318,997 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 318,997 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 398,934 Value ($000) $337 Avg Close — Range —
Q4 2021
Shares 387,064 Value ($000) $194 Avg Close — Range —