BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,300 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 16,400 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 13,476 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 15,895 Value ($000) $3 Avg Close — Range —