BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,039 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 15,839 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,776 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 28,554 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 30,990 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 30,990 Value ($000) $15 Avg Close — Range —