BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444,027 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 2,444,027 Value ($000) $146 Avg Close — Range —
Q2 2025
Shares 2,444,027 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 2,444,027 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 2,444,027 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 2,606,245 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 2,807,585 Value ($000) $126 Avg Close — Range —
Q4 2023
Shares 2,807,585 Value ($000) $115 Avg Close — Range —
Q3 2023
Shares 2,807,585 Value ($000) $139 Avg Close — Range —
Q2 2023
Shares 2,807,585 Value ($000) $168 Avg Close — Range —
Q1 2023
Shares 2,807,585 Value ($000) $3,173 Avg Close — Range —
Q4 2022
Shares 2,457,585 Value ($000) $1,695 Avg Close — Range —
Q3 2022
Shares 2,457,585 Value ($000) $3,834 Avg Close — Range —
Q2 2022
Shares 2,238,311 Value ($000) $3,447 Avg Close — Range —
Q1 2022
Shares 1,722,171 Value ($000) $9,059 Avg Close — Range —
Q4 2021
Shares 572,479 Value ($000) $3,051 Avg Close — Range —