BUZZFEED INC

Ticker: BZFDW CUSIP: 12430A110 Class: *W EXP 12/03/202

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,666 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 266,666 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 266,666 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 266,666 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 266,666 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 266,666 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 266,666 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 266,666 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 266,666 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 266,666 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 266,666 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 266,666 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 266,666 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 266,666 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 266,666 Value ($000) $31 Avg Close — Range —
Q1 2022
Shares 266,666 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 266,666 Value ($000) $131 Avg Close — Range —