BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,036 Value ($000) $44 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 12,371 Value ($000) $21 Avg Close $2.04 Range $1.68 - $2.68

Q2 2024

Shares 48 Value ($000) $0 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,036	$44	$1.26	$0.84 - $1.80
Q3 2025	12,371	$21	$2.04	$1.68 - $2.68
Q2 2024	48	$0	$2.11	$1.26 - $4.56