BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,784 Value ($000) $224 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 468,261 Value ($000) $796 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 466,457 Value ($000) $933 Avg Close $1.98 Range $1.61 - $2.50

Q1 2025

Shares 523,775 Value ($000) $1,116 Avg Close $2.39 Range $1.89 - $3.12

Q4 2024

Shares 210,909 Value ($000) $563 Avg Close $3.14 Range $2.30 - $5.68

Q3 2024

Shares 19,068 Value ($000) $51 Avg Close $2.66 Range $2.07 - $3.59

Q2 2024

Shares 19,064 Value ($000) $53 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,784	$224	$1.26	$0.84 - $1.80
Q3 2025	468,261	$796	$2.04	$1.68 - $2.68
Q2 2025	466,457	$933	$1.98	$1.61 - $2.50
Q1 2025	523,775	$1,116	$2.39	$1.89 - $3.12
Q4 2024	210,909	$563	$3.14	$2.30 - $5.68
Q3 2024	19,068	$51	$2.66	$2.07 - $3.59
Q2 2024	19,064	$53	$2.11	$1.26 - $4.56