BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $15 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 16,625 Value ($000) $28 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 16,625 Value ($000) $33 Avg Close $1.98 Range $1.61 - $2.50