BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,184 Value ($000) $16 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 80,988 Value ($000) $138 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 103,555 Value ($000) $207 Avg Close $1.98 Range $1.61 - $2.50

Q1 2025

Shares 114,653 Value ($000) $244 Avg Close $2.39 Range $1.89 - $3.12

Q4 2024

Shares 146,923 Value ($000) $392 Avg Close $3.14 Range $2.30 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,184	$16	$1.26	$0.84 - $1.80
Q3 2025	80,988	$138	$2.04	$1.68 - $2.68
Q2 2025	103,555	$207	$1.98	$1.61 - $2.50
Q1 2025	114,653	$244	$2.39	$1.89 - $3.12
Q4 2024	146,923	$392	$3.14	$2.30 - $5.68