BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $16 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 17,000 Value ($000) $29 Avg Close $2.04 Range $1.68 - $2.68