BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,192 Value ($000) $0 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 38,693 Value ($000) $0 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 12,677 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.50

Q4 2024

Shares 11,755 Value ($000) $0 Avg Close $3.14 Range $2.30 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,192	$0	$1.26	$0.84 - $1.80
Q3 2025	38,693	$0	$2.04	$1.68 - $2.68
Q2 2025	12,677	$0	$1.98	$1.61 - $2.50
Q4 2024	11,755	$0	$3.14	$2.30 - $5.68