BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,827 Value ($000) $49 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 31,522 Value ($000) $63 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 67,428 Value ($000) $144 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 223,578 Value ($000) $597 Avg Close $3.14 Range $2.30 - $5.68