BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,822 Value ($000) $53 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 61,545 Value ($000) $105 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 47,500 Value ($000) $95 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 40,500 Value ($000) $76 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 25,000 Value ($000) $67 Avg Close $3.14 Range $2.30 - $5.68
Q3 2024
Shares 22,500 Value ($000) $60 Avg Close $2.66 Range $2.07 - $3.59