BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,391 Value ($000) $201 Avg Close $1.98 Range $1.61 - $2.50

Q4 2024

Shares 262,123 Value ($000) $700 Avg Close $3.14 Range $2.30 - $5.68

Q2 2024

Shares 12,898 Value ($000) $36 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,391	$201	$1.98	$1.61 - $2.50
Q4 2024	262,123	$700	$3.14	$2.30 - $5.68
Q2 2024	12,898	$36	$2.11	$1.26 - $4.56