BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,239 Value ($000) $110 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 354,093 Value ($000) $602 Avg Close $2.04 Range $1.68 - $2.68

Q4 2024

Shares 55,535 Value ($000) $148 Avg Close $3.14 Range $2.30 - $5.68

Q3 2024

Shares 10,968 Value ($000) $29 Avg Close $2.66 Range $2.07 - $3.59

Q2 2024

Shares 34,203 Value ($000) $94 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,239	$110	$1.26	$0.84 - $1.80
Q3 2025	354,093	$602	$2.04	$1.68 - $2.68
Q4 2024	55,535	$148	$3.14	$2.30 - $5.68
Q3 2024	10,968	$29	$2.66	$2.07 - $3.59
Q2 2024	34,203	$94	$2.11	$1.26 - $4.56