BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,626 Value ($000) $23 Avg Close $2.04 Range $1.68 - $2.68
Q2 2024
Shares 15,292 Value ($000) $42 Avg Close $2.11 Range $1.26 - $4.56