BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,613 Value ($000) $26 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 135,354 Value ($000) $0 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 99,000 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 53,762 Value ($000) $0 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 246,883 Value ($000) $1 Avg Close $3.14 Range $2.30 - $5.68
Q3 2024
Shares 158,072 Value ($000) $0 Avg Close $2.66 Range $2.07 - $3.59
Q2 2024
Shares 143,407 Value ($000) $0 Avg Close $2.11 Range $1.26 - $4.56