BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $1 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 6,090 Value ($000) $10 Avg Close $2.04 Range $1.68 - $2.68
Q4 2024
Shares 102 Value ($000) $0 Avg Close $3.14 Range $2.30 - $5.68
Q3 2024
Shares 5,481 Value ($000) $15 Avg Close $2.66 Range $2.07 - $3.59
Q2 2024
Shares 13,558 Value ($000) $37 Avg Close $2.11 Range $1.26 - $4.56