BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,553 Value ($000) $14 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 133,257 Value ($000) $227 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 69,557 Value ($000) $139 Avg Close $1.98 Range $1.61 - $2.50

Q4 2024

Shares 89,406 Value ($000) $239 Avg Close $3.14 Range $2.30 - $5.68

Q2 2024

Shares 13,138 Value ($000) $36 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,553	$14	$1.26	$0.84 - $1.80
Q3 2025	133,257	$227	$2.04	$1.68 - $2.68
Q2 2025	69,557	$139	$1.98	$1.61 - $2.50
Q4 2024	89,406	$239	$3.14	$2.30 - $5.68
Q2 2024	13,138	$36	$2.11	$1.26 - $4.56