BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,594 Value ($000) $152 Avg Close $1.26 Range $0.84 - $1.80
Q3 2025
Shares 179,207 Value ($000) $305 Avg Close $2.04 Range $1.68 - $2.68
Q2 2025
Shares 83,328 Value ($000) $167 Avg Close $1.98 Range $1.61 - $2.50
Q1 2025
Shares 83,328 Value ($000) $177 Avg Close $2.39 Range $1.89 - $3.12
Q4 2024
Shares 70,715 Value ($000) $189 Avg Close $3.14 Range $2.30 - $5.68
Q3 2024
Shares 43,734 Value ($000) $117 Avg Close $2.66 Range $2.07 - $3.59