BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,796 Value ($000) $28 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 41,710 Value ($000) $71 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 18,443 Value ($000) $37 Avg Close $1.98 Range $1.61 - $2.50

Q4 2024

Shares 42,516 Value ($000) $114 Avg Close $3.14 Range $2.30 - $5.68

Q2 2024

Shares 17,365 Value ($000) $48 Avg Close $2.11 Range $1.26 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,796	$28	$1.26	$0.84 - $1.80
Q3 2025	41,710	$71	$2.04	$1.68 - $2.68
Q2 2025	18,443	$37	$1.98	$1.61 - $2.50
Q4 2024	42,516	$114	$3.14	$2.30 - $5.68
Q2 2024	17,365	$48	$2.11	$1.26 - $4.56