BUZZFEED INC

Ticker: BZFD CUSIP: 12430A300 Class: CL A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,634 Value ($000) $147 Avg Close $1.26 Range $0.84 - $1.80

Q3 2025

Shares 155,252 Value ($000) $264 Avg Close $2.04 Range $1.68 - $2.68

Q2 2025

Shares 148,619 Value ($000) $297 Avg Close $1.98 Range $1.61 - $2.50

Q1 2025

Shares 98,759 Value ($000) $210 Avg Close $2.39 Range $1.89 - $3.12

Q4 2024

Shares 98,759 Value ($000) $264 Avg Close $3.14 Range $2.30 - $5.68

Q3 2024

Shares 98,759 Value ($000) $263 Avg Close $2.66 Range $2.07 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,634	$147	$1.26	$0.84 - $1.80
Q3 2025	155,252	$264	$2.04	$1.68 - $2.68
Q2 2025	148,619	$297	$1.98	$1.61 - $2.50
Q1 2025	98,759	$210	$2.39	$1.89 - $3.12
Q4 2024	98,759	$264	$3.14	$2.30 - $5.68
Q3 2024	98,759	$263	$2.66	$2.07 - $3.59