BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,780 Value ($000) $284 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 9,780 Value ($000) $262 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 9,780 Value ($000) $232 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 9,780 Value ($000) $212 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 18,180 Value ($000) $428 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 18,180 Value ($000) $358 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 18,180 Value ($000) $329 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 18,180 Value ($000) $393 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 26,599 Value ($000) $611 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 26,599 Value ($000) $539 Avg Close $21.65 Range $19.18 - $24.02