BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,195 Value ($000) $72 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 3,195 Value ($000) $68 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 6,390 Value ($000) $99 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 6,390 Value ($000) $72 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 6,390 Value ($000) $84 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 6,390 Value ($000) $66 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 6,390 Value ($000) $125 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 6,390 Value ($000) $114 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 6,390 Value ($000) $122 Avg Close $17.52 Range $16.67 - $18.72