BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,246 Value ($000) $619 Avg Close $27.95 Range $25.38 - $31.13

Q3 2025

Shares 18,788 Value ($000) $521 Avg Close $27.65 Range $25.17 - $29.53

Q4 2023

Shares 12,009 Value ($000) $283 Avg Close $19.99 Range $17.70 - $23.71

Q3 2023

Shares 12,010 Value ($000) $237 Avg Close $19.67 Range $16.94 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,246	$619	$27.95	$25.38 - $31.13
Q3 2025	18,788	$521	$27.65	$25.17 - $29.53
Q4 2023	12,009	$283	$19.99	$17.70 - $23.71
Q3 2023	12,010	$237	$19.67	$16.94 - $21.90