BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $4 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 154 Value ($000) $4 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 154 Value ($000) $4 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 196 Value ($000) $5 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 216 Value ($000) $6 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 170 Value ($000) $5 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 170 Value ($000) $4 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 170 Value ($000) $4 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 52 Value ($000) $1 Avg Close $19.99 Range $17.70 - $23.71