BYLINE BANCORP INC

Ticker: BY CUSIP: 124411109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,073 Value ($000) $3,558 Avg Close $27.95 Range $25.38 - $31.13
Q3 2025
Shares 110,400 Value ($000) $3,061 Avg Close $27.65 Range $25.17 - $29.53
Q2 2025
Shares 98,525 Value ($000) $2,634 Avg Close $25.35 Range $22.29 - $27.21
Q1 2025
Shares 57,166 Value ($000) $1,495 Avg Close $27.65 Range $24.89 - $29.85
Q4 2024
Shares 53,363 Value ($000) $1,548 Avg Close $28.43 Range $24.29 - $32.28
Q3 2024
Shares 46,691 Value ($000) $1,250 Avg Close $25.84 Range $22.57 - $28.75
Q2 2024
Shares 71,637 Value ($000) $1,701 Avg Close $21.66 Range $19.13 - $23.62
Q1 2024
Shares 65,875 Value ($000) $1,431 Avg Close $20.87 Range $19.38 - $23.11
Q4 2023
Shares 85,682 Value ($000) $2,019 Avg Close $19.99 Range $17.70 - $23.71
Q3 2023
Shares 73,151 Value ($000) $1,442 Avg Close $19.67 Range $16.94 - $21.90
Q2 2023
Shares 70,237 Value ($000) $1,271 Avg Close $17.99 Range $15.65 - $20.72
Q1 2023
Shares 62,068 Value ($000) $1,342 Avg Close $22.23 Range $18.51 - $24.72
Q4 2022
Shares 50,359 Value ($000) $1,157 Avg Close $21.28 Range $19.08 - $23.40
Q3 2022
Shares 34,871 Value ($000) $707 Avg Close $21.65 Range $19.18 - $24.02
Q2 2022
Shares 85,047 Value ($000) $2,024 Avg Close $22.76 Range $21.52 - $25.30
Q1 2022
Shares 38,678 Value ($000) $1,031 Avg Close $25.57 Range $23.68 - $27.30
Q4 2021
Shares 56,600 Value ($000) $1,548 Avg Close $24.67 Range $22.45 - $26.68
Q3 2021
Shares 28,064 Value ($000) $689 Avg Close $22.25 Range $19.93 - $24.04
Q2 2021
Shares 28,205 Value ($000) $638 Avg Close $20.80 Range $19.47 - $22.01
Q1 2021
Shares 49,003 Value ($000) $1,036 Avg Close $17.37 Range $13.49 - $20.55
Q4 2020
Shares 26,783 Value ($000) $414 Avg Close $13.44 Range $10.22 - $15.30
Q3 2020
Shares 16,524 Value ($000) $187 Avg Close $11.50 Range $9.68 - $13.32
Q2 2020
Shares 19,811 Value ($000) $260 Avg Close $10.51 Range $7.91 - $13.56
Q1 2020
Shares 42,707 Value ($000) $443 Avg Close $15.51 Range $7.46 - $18.97
Q4 2019
Shares 20,629 Value ($000) $405 Avg Close $16.70 Range $15.52 - $18.12
Q3 2019
Shares 60,666 Value ($000) $1,086 Avg Close $16.56 Range $15.17 - $17.87
Q2 2019
Shares 62,478 Value ($000) $1,194 Avg Close $17.52 Range $16.67 - $18.72
Q1 2019
Shares 56,144 Value ($000) $1,038 Avg Close $17.18 Range $15.03 - $18.80
Q4 2018
Shares 52,405 Value ($000) $873 Avg Close $18.44 Range $14.06 - $20.88
Q3 2018
Shares 34,065 Value ($000) $773 Avg Close $21.00 Range $19.20 - $22.11
Q2 2018
Shares 72,360 Value ($000) $1,617 Avg Close $20.41 Range $18.90 - $22.39
Q1 2018
Shares 68,946 Value ($000) $1,581 Avg Close $20.79 Range $19.51 - $22.66
Q4 2017
Shares 69,407 Value ($000) $1,594 Avg Close $19.01 Range $17.38 - $21.61
Q3 2017
Shares 35,339 Value ($000) $752 Avg Close $19.01 Range $17.63 - $19.94